S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-7,90 % -5,64 |
74,30 66,14 |
21,55 Mrd. | |
|
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+5,53 % 3,16 |
60,46 55,91 |
1,82 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+15,59 % 76,10 |
529,09 488,24 |
2,35 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+19,08 % 7,07 |
44,15 36,89 |
6,57 Mrd. | |
|
Trimble Inc US8962391004 |
54,7000 22:00 |
55,7000 55,7000 |
-1,51 % -0,84 |
58,6100 55,1800 |
1,10 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.228,42 22:10 |
1.250,42 1.245,48 |
-6,96 % -91,94 |
1.320,36 1.238,07 |
7,39 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
-3,99 % -13,38 |
346,32 321,36 |
9,83 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,4400 22:00 |
256,5000 262,5200 |
-2,69 % -7,12 |
283,1700 257,2600 |
6,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+0,54 % 0,60 |
115,02 110,10 |
11,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+6,82 % 37,98 |
574,73 531,86 |
19,55 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
+0,24 % 0,51 |
220,80 201,87 |
5,68 Mrd. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+6,14 % 5,28 |
94,02 84,96 |
2,00 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
+1,38 % 2,68 |
206,6200 193,1000 |
20,21 Mrd. | |
|
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+17,56 % 32,90 |
263,2600 187,3500 |
663,79 Mrd. | |
|
Teradyne Inc US8807701029 |
124,3350 22:00 |
128,4420 143,5400 |
-15,75 % -23,24 |
163,0000 143,5400 |
5,87 Mrd. |