S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,24 29.08.24 |
72,50 71,85 |
+13,30 % 8,48 |
74,30 58,48 |
26,57 Mrd. | |
Tyson Foods US9024941034 |
64,65 29.08.24 |
65,61 65,69 |
+6,23 % 3,79 |
65,69 60,33 |
3,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
587,63 29.08.24 |
583,16 581,05 |
+1,84 % 10,64 |
584,17 568,11 |
2,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,91 29.08.24 |
44,16 43,94 |
-1,24 % -0,55 |
44,94 41,10 |
7,32 Mrd. | |
Trimble Inc US8962391004 |
56,3500 29.08.24 |
56,2000 56,1300 |
+2,45 % 1,35 |
56,9900 49,8200 |
1,72 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.364,37 29.08.24 |
1.340,00 1.333,06 |
+10,38 % 128,25 |
1.333,06 1.202,03 |
6,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
355,02 29.08.24 |
354,30 352,32 |
+7,96 % 26,19 |
352,91 314,21 |
8,26 Mrd. | |
Tractor Supply Company US8923561067 |
273,7100 29.08.24 |
275,2400 273,2600 |
+3,26 % 8,63 |
273,2600 251,9500 |
4,38 Mrd. | |
TJX Companies Inc US8725401090 |
117,37 29.08.24 |
119,30 119,28 |
+4,27 % 4,81 |
120,23 107,93 |
14,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,68 29.08.24 |
614,43 613,14 |
+1,25 % 7,56 |
621,77 587,37 |
16,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
226,33 29.08.24 |
225,21 224,40 |
+5,80 % 12,40 |
224,40 208,28 |
5,30 Mrd. | |
Textron Inc US8832031012 |
90,20 29.08.24 |
90,75 90,10 |
-1,43 % -1,31 |
92,90 83,46 |
1,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
211,0900 29.08.24 |
210,6400 207,7400 |
+4,56 % 9,21 |
210,6900 181,1900 |
25,91 Mrd. | |
Tesla Inc US88160R1014 |
206,2800 29.08.24 |
209,8000 205,7500 |
-7,34 % -16,34 |
232,0700 191,7600 |
350,31 Mrd. | |
Teradyne Inc US8807701029 |
133,9600 29.08.24 |
134,1600 132,3100 |
+10,40 % 12,62 |
135,9400 114,2500 |
5,64 Mrd. |