S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,09 20:15 |
55,53 58,99 |
-18,25 % -12,97 |
74,30 58,99 |
23,40 Mrd. | |
Tyson Foods US9024941034 |
63,28 20:15 |
62,62 61,23 |
+12,96 % 7,26 |
61,23 55,91 |
1,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,22 20:15 |
560,57 575,81 |
+10,48 % 53,80 |
590,65 508,86 |
3,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 20:15 |
40,82 42,12 |
+8,61 % 3,29 |
44,94 38,22 |
6,99 Mrd. | |
Trimble Inc US8962391004 |
49,6600 20:14 |
49,4700 50,8600 |
-11,15 % -6,23 |
58,6100 50,8600 |
1,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.211,66 20:15 |
1.196,27 1.212,27 |
-4,93 % -62,89 |
1.294,22 1.212,27 |
6,18 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
313,78 20:15 |
309,00 318,45 |
-5,40 % -17,90 |
346,32 318,45 |
9,60 Mrd. | |
Tractor Supply Company US8923561067 |
255,6500 20:14 |
250,1000 252,7700 |
-2,62 % -6,88 |
283,1700 252,7700 |
5,93 Mrd. | |
TJX Companies Inc US8725401090 |
108,36 20:15 |
111,56 113,14 |
-2,94 % -3,28 |
115,02 111,25 |
10,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,64 20:13 |
607,54 615,69 |
+10,84 % 58,54 |
621,77 531,86 |
20,34 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,35 20:15 |
212,00 214,53 |
+2,71 % 5,48 |
220,80 201,87 |
5,83 Mrd. | |
Textron Inc US8832031012 |
84,85 20:15 |
85,16 87,23 |
-0,13 % -0,11 |
94,02 84,96 |
1,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
181,8200 20:14 |
184,6100 187,4600 |
-8,54 % -16,97 |
206,6200 187,4600 |
23,96 Mrd. | |
Tesla Inc US88160R1014 |
198,7000 20:14 |
185,2200 207,6700 |
-21,00 % -52,82 |
263,2600 207,6700 |
629,28 Mrd. | |
Teradyne Inc US8807701029 |
116,2900 20:15 |
111,1600 117,2700 |
-23,09 % -34,91 |
163,0000 117,2700 |
7,44 Mrd. |