S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
+3,03 % 1,20 |
41,16 39,30 |
1,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+2,52 % 1,75 |
73,15 68,60 |
18,13 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
+0,29 % 0,16 |
57,68 53,86 |
2,00 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+6,55 % 31,58 |
513,42 467,27 |
2,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+5,67 % 2,05 |
39,56 35,41 |
5,02 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+1,64 % 0,90 |
56,2200 54,8100 |
1,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-2,71 % -35,45 |
1.339,48 1.252,72 |
6,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+3,97 % 12,65 |
345,38 321,36 |
9,34 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-3,10 % -8,40 |
289,9800 261,6500 |
6,28 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+3,91 % 4,20 |
111,64 107,08 |
10,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-7,05 % -40,99 |
581,48 533,93 |
18,58 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-5,20 % -11,08 |
213,00 201,87 |
5,05 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-0,75 % -0,64 |
87,48 84,96 |
1,61 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,63 % 3,18 |
198,9800 192,7600 |
15,74 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,72 % 74,04 |
251,5200 170,6600 |
358,34 Mrd. |