S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,66 16:59 |
41,01 41,15 |
-1,19 % -0,49 |
41,16 40,62 |
234,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,70 16:58 |
72,20 72,68 |
-4,10 % -2,98 |
72,58 69,40 |
5,10 Mio. | |
Tyson Foods US9024941034 |
57,63 16:59 |
57,30 57,14 |
+0,86 % 0,49 |
57,86 57,20 |
250,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
497,51 16:58 |
502,79 502,78 |
-1,05 % -5,27 |
502,79 495,21 |
47,33 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,10 16:59 |
38,82 38,85 |
+0,63 % 0,25 |
39,34 38,82 |
1,48 Mio. | |
Trimble Inc US8962391004 |
55,6100 16:57 |
55,8600 55,9200 |
-0,55 % -0,31 |
56,0000 55,4200 |
186,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,71 16:57 |
1.298,46 1.277,61 |
-1,64 % -20,90 |
1.298,46 1.256,71 |
54,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,16 16:58 |
332,78 328,93 |
-2,36 % -7,78 |
332,78 320,64 |
359,84 Tsd. | |
Tractor Supply Company US8923561067 |
269,4000 16:58 |
271,0500 270,0000 |
-0,22 % -0,60 |
273,6500 267,6900 |
293,30 Tsd. | |
TJX Companies Inc US8725401090 |
109,85 16:59 |
110,66 110,10 |
-0,23 % -0,25 |
111,26 109,70 |
706,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
547,39 16:59 |
553,45 553,00 |
-1,01 % -5,61 |
557,57 544,43 |
282,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
202,94 16:59 |
204,99 203,34 |
-0,20 % -0,41 |
205,92 202,15 |
154,98 Tsd. | |
Textron Inc US8832031012 |
85,43 16:59 |
86,48 85,86 |
-0,51 % -0,44 |
87,03 85,21 |
79,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 16:59 |
193,6300 194,5300 |
-0,63 % -1,23 |
194,4900 192,7400 |
618,38 Tsd. | |
Tesla Inc US88160R1014 |
208,1000 16:59 |
201,0200 197,8800 |
+5,16 % 10,22 |
211,5500 200,8500 |
57,60 Mio. |