S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,66 17:09 |
41,00 40,99 |
+0,49 % 0,20 |
41,15 40,46 |
433,69 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,90 17:09 |
70,66 70,67 |
+1,48 % 1,05 |
72,68 70,34 |
4,92 Mrd. | |
|
Tyson Foods US9024941034 |
56,86 17:09 |
57,17 57,22 |
-0,07 % -0,04 |
57,36 56,44 |
498,90 Mio. | |
|
Tyler Technologies Corp US9022521051 |
510,91 17:08 |
507,28 509,00 |
+4,56 % 22,28 |
509,00 488,63 |
762,21 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
39,09 17:09 |
39,72 39,56 |
+5,96 % 2,20 |
39,56 36,89 |
1,62 Mrd. | |
|
Trimble Inc US8962391004 |
55,8900 17:09 |
56,2700 56,2200 |
+1,29 % 0,71 |
56,2200 55,1800 |
299,20 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,29 17:06 |
1.278,05 1.278,10 |
-1,35 % -17,54 |
1.300,83 1.252,72 |
2,94 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,26 17:10 |
323,65 324,83 |
+0,15 % 0,50 |
333,65 321,36 |
3,64 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,0269 17:09 |
264,5400 266,0300 |
-2,24 % -5,97 |
270,0000 266,0300 |
1,88 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,41 17:10 |
110,31 110,20 |
-0,12 % -0,13 |
110,58 110,10 |
3,49 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,75 17:09 |
533,00 533,93 |
-4,55 % -25,42 |
558,17 533,93 |
6,33 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,45 17:10 |
203,11 203,66 |
-1,60 % -3,29 |
206,95 202,97 |
1,52 Mrd. | |
|
Textron Inc US8832031012 |
85,91 17:09 |
85,70 85,78 |
-0,73 % -0,63 |
86,54 85,37 |
417,41 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,8900 17:10 |
198,1300 198,4200 |
+2,48 % 4,79 |
198,4200 193,1000 |
4,50 Mrd. | |
|
Tesla Inc US88160R1014 |
243,6886 17:09 |
234,5600 231,2600 |
+24,10 % 47,32 |
231,2600 196,3700 |
127,94 Mrd. |