S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,63 16:30 |
68,05 67,73 |
-7,63 % -5,67 |
74,30 66,26 |
6,44 Mrd. | |
Tyson Foods US9024941034 |
59,18 16:30 |
59,51 59,51 |
+0,19 % 0,11 |
60,46 59,07 |
444,34 Mio. | |
Tyler Technologies Corp US9022521051 |
530,91 16:30 |
529,19 529,09 |
+0,38 % 1,99 |
529,09 524,33 |
508,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+3,77 % 1,60 |
43,78 42,41 |
2,23 Mrd. | |
Trimble Inc US8962391004 |
57,3700 16:30 |
57,1600 57,3000 |
-2,12 % -1,24 |
58,6100 55,9800 |
262,75 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+0,32 % 4,05 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,00 16:30 |
338,24 337,10 |
-0,96 % -3,32 |
346,32 330,14 |
2,33 Mrd. | |
Tractor Supply Company US8923561067 |
271,3850 16:30 |
271,8100 271,0800 |
-4,16 % -11,79 |
283,1700 268,4500 |
1,48 Mrd. | |
TJX Companies Inc US8725401090 |
113,82 16:30 |
113,31 113,21 |
-1,04 % -1,20 |
115,02 111,75 |
2,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
558,04 16:31 |
570,97 546,42 |
+0,47 % 2,62 |
555,42 534,35 |
3,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
206,98 16:30 |
205,54 205,42 |
-4,96 % -10,81 |
220,80 203,48 |
1,68 Mrd. | |
Textron Inc US8832031012 |
92,44 16:30 |
91,82 91,82 |
-1,68 % -1,58 |
94,02 90,33 |
714,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4300 16:32 |
200,5900 205,8800 |
-3,48 % -7,19 |
206,6200 199,1000 |
5,59 Mrd. | |
Tesla Inc US88160R1014 |
249,2250 16:32 |
253,6000 251,5100 |
-2,86 % -7,34 |
256,5600 239,2000 |
135,13 Mrd. | |
Teradyne Inc US8807701029 |
153,5700 16:30 |
151,8400 154,4600 |
-5,79 % -9,43 |
163,0000 146,4200 |
1,80 Mrd. |