S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-1,34 % -0,55 |
41,15 40,60 |
355,60 Mio. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
-1,90 % -1,38 |
72,68 70,67 |
4,08 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-0,95 % -0,54 |
57,36 56,60 |
370,62 Mio. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+1,15 % 5,78 |
509,00 499,52 |
618,34 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+0,05 % 0,02 |
39,56 38,85 |
1,20 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
-0,73 % -0,41 |
56,2200 55,5100 |
255,67 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+0,46 % 5,89 |
1.283,50 1.252,72 |
2,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+0,72 % 2,36 |
331,29 321,36 |
3,10 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-3,09 % -8,35 |
270,0000 261,6500 |
1,13 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+0,26 % 0,29 |
110,58 110,10 |
2,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-3,14 % -17,39 |
553,00 533,93 |
5,38 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+0,17 % 0,35 |
203,69 202,97 |
1,20 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+0,41 % 0,35 |
86,21 85,37 |
330,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,27 % 4,41 |
198,9400 194,5300 |
3,60 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,51 % 48,51 |
246,3900 197,8800 |
135,82 Mrd. |