S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-8,40 % -5,41 |
64,47 58,99 |
6,08 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+0,36 % 0,22 |
61,23 60,76 |
576,58 Mio. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
-2,51 % -14,84 |
576,99 568,11 |
939,15 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-5,18 % -2,30 |
44,94 42,12 |
1,85 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,13 % -4,50 |
55,0000 50,8600 |
445,51 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
-1,83 % -22,59 |
1.294,22 1.212,27 |
1,61 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
-3,42 % -11,26 |
334,28 318,45 |
2,73 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-3,71 % -9,75 |
265,0800 252,7700 |
1,07 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+1,17 % 1,31 |
113,66 112,56 |
1,87 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+1,41 % 8,55 |
621,77 604,12 |
4,89 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+0,32 % 0,68 |
220,42 212,05 |
1,49 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
-5,25 % -4,83 |
92,90 87,23 |
389,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-7,19 % -14,53 |
203,8100 187,4600 |
6,47 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-5,52 % -12,13 |
232,1000 207,6700 |
103,44 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-7,27 % -9,19 |
131,1600 117,2700 |
2,04 Mrd. |