S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,13 20:42 |
66,78 66,26 |
+1,31 % 0,87 |
67,44 66,10 |
7,62 Mio. | |
Tyson Foods US9024941034 |
59,64 20:43 |
60,59 60,43 |
-1,31 % -0,79 |
60,59 59,11 |
668,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
-0,75 % -3,92 |
528,88 520,71 |
79,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 20:43 |
42,62 42,44 |
-0,05 % -0,02 |
42,87 42,08 |
4,53 Mio. | |
Trimble Inc US8962391004 |
55,7900 20:43 |
57,4700 57,2700 |
-2,58 % -1,48 |
57,5700 55,7900 |
387,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.237,63 20:42 |
1.259,27 1.245,92 |
-0,67 % -8,29 |
1.259,27 1.234,33 |
91,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,35 20:42 |
331,99 330,37 |
-0,01 % -0,03 |
334,22 329,95 |
703,12 Tsd. | |
Tractor Supply Company US8923561067 |
267,0500 20:42 |
269,7600 269,9300 |
-1,07 % -2,88 |
271,5900 266,8900 |
434,02 Tsd. | |
TJX Companies Inc US8725401090 |
112,11 20:43 |
113,46 113,03 |
-0,81 % -0,92 |
113,52 111,96 |
2,76 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,15 20:42 |
541,15 540,62 |
-1,57 % -8,47 |
542,23 531,48 |
1,09 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,43 20:42 |
214,33 220,60 |
-7,33 % -16,17 |
215,26 203,46 |
1,77 Mio. | |
Textron Inc US8832031012 |
90,47 20:42 |
93,23 92,62 |
-2,33 % -2,16 |
93,23 90,43 |
644,43 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3050 20:42 |
205,3600 205,8700 |
-2,70 % -5,57 |
206,1500 199,4600 |
2,40 Mio. | |
Tesla Inc US88160R1014 |
238,7300 20:42 |
247,7900 249,2300 |
-4,21 % -10,50 |
249,0100 236,8300 |
71,87 Mio. | |
Teradyne Inc US8807701029 |
146,7150 20:43 |
149,0200 149,5200 |
-1,88 % -2,81 |
150,2800 146,3500 |
783,35 Tsd. |