S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,08 20:36 |
66,78 66,26 |
+1,24 % 0,82 |
67,44 66,10 |
7,55 Mio. | |
Tyson Foods US9024941034 |
59,57 20:36 |
60,59 60,43 |
-1,43 % -0,87 |
60,59 59,11 |
660,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
-0,75 % -3,92 |
528,88 520,71 |
78,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 20:37 |
42,62 42,44 |
+0,12 % 0,05 |
42,87 42,08 |
4,45 Mio. | |
Trimble Inc US8962391004 |
55,8450 20:36 |
57,4700 57,2700 |
-2,49 % -1,43 |
57,5700 55,8400 |
379,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
-0,83 % -10,31 |
1.259,27 1.235,61 |
88,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,50 20:36 |
331,99 330,37 |
+0,04 % 0,13 |
334,22 329,95 |
696,09 Tsd. | |
Tractor Supply Company US8923561067 |
267,0900 20:36 |
269,7600 269,9300 |
-1,05 % -2,84 |
271,5900 266,9200 |
424,72 Tsd. | |
TJX Companies Inc US8725401090 |
112,04 20:36 |
113,46 113,03 |
-0,88 % -0,99 |
113,52 111,97 |
2,73 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,52 20:36 |
541,15 540,62 |
-1,50 % -8,11 |
542,23 531,48 |
1,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,59 20:35 |
214,33 220,60 |
-7,26 % -16,01 |
215,26 203,46 |
1,76 Mio. | |
Textron Inc US8832031012 |
90,50 20:36 |
93,23 92,62 |
-2,29 % -2,12 |
93,23 90,50 |
628,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,5450 20:36 |
205,3600 205,8700 |
-2,59 % -5,33 |
206,1500 199,4600 |
2,37 Mio. | |
Tesla Inc US88160R1014 |
238,8450 20:36 |
247,7900 249,2300 |
-4,17 % -10,39 |
249,0100 236,8300 |
71,15 Mio. | |
Teradyne Inc US8807701029 |
146,8250 20:37 |
149,0200 149,5200 |
-1,80 % -2,70 |
150,2800 146,3500 |
748,68 Tsd. |