S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+60,40 % 25,81 |
81,39 20,46 |
803,88 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-22,93 % -18,35 |
99,09 45,17 |
127,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+20,58 % 98,18 |
590,65 287,93 |
69,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-28,97 % -16,95 |
67,41 26,21 |
256,12 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-41,71 % -36,96 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+102,83 % 631,73 |
1.362,30 509,83 |
158,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+73,44 % 140,87 |
346,32 120,97 |
193,06 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+34,61 % 66,99 |
289,9800 170,5300 |
182,52 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+54,72 % 39,15 |
115,02 54,99 |
340,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+9,99 % 54,17 |
667,24 431,41 |
620,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+35,78 % 55,99 |
230,89 145,48 |
181,33 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+14,55 % 10,81 |
96,98 57,93 |
68,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+2,31 % 4,34 |
206,6200 140,5000 |
695,39 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-16,93 % -40,75 |
409,9700 108,1000 |
18051,06 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
+2,59 % 3,07 |
168,5600 71,3700 |
145,26 Mrd. |