S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,73 16:17 |
64,86 64,47 |
+46,64 % 20,27 |
81,39 20,46 |
802,56 Mrd. | |
Tyson Foods US9024941034 |
60,55 16:17 |
61,28 60,90 |
-15,27 % -10,91 |
99,09 45,17 |
127,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,67 16:16 |
566,64 568,11 |
+15,84 % 78,03 |
590,65 287,93 |
69,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,22 16:17 |
44,76 44,69 |
-18,76 % -10,21 |
67,41 26,21 |
255,91 Mrd. | |
Trimble Inc US8962391004 |
54,2200 16:16 |
54,5400 54,5400 |
-36,58 % -31,28 |
95,7200 40,8200 |
58,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,56 16:15 |
1.287,42 1.294,22 |
+99,75 % 639,47 |
1.362,30 509,83 |
157,18 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,91 16:18 |
338,77 334,28 |
+66,45 % 135,30 |
346,32 120,97 |
191,81 Mrd. | |
Tractor Supply Company US8923561067 |
258,7500 16:18 |
264,1700 263,3200 |
+43,01 % 77,82 |
289,9800 170,5300 |
182,21 Mrd. | |
TJX Companies Inc US8725401090 |
113,59 16:17 |
113,79 113,02 |
+65,08 % 44,78 |
115,02 54,99 |
339,23 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,61 16:17 |
616,40 613,34 |
+13,81 % 74,60 |
667,24 431,41 |
617,77 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,87 16:18 |
218,22 216,44 |
+42,94 % 63,95 |
230,89 145,48 |
180,17 Mrd. | |
Textron Inc US8832031012 |
91,56 16:18 |
92,84 92,90 |
+32,68 % 22,55 |
96,98 57,93 |
68,36 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,5150 16:18 |
201,7500 203,8100 |
+5,72 % 10,90 |
206,6200 140,5000 |
691,46 Mrd. | |
Tesla Inc US88160R1014 |
228,0600 16:17 |
227,6900 232,0700 |
-0,44 % -1,01 |
409,9700 108,1000 |
18041,02 Mrd. | |
Teradyne Inc US8807701029 |
127,0625 16:17 |
128,7700 131,1600 |
+0,05 % 0,06 |
168,5600 71,3700 |
144,13 Mrd. |