S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,59 19:00 |
69,00 68,62 |
+44,17 % 20,40 |
81,39 20,46 |
800,60 Mrd. | |
Tyson Foods US9024941034 |
60,52 19:01 |
60,05 60,46 |
-15,24 % -10,88 |
99,09 45,17 |
127,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,82 19:00 |
528,64 528,03 |
+11,91 % 56,39 |
552,14 287,93 |
68,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,58 19:01 |
42,76 43,10 |
-21,71 % -11,81 |
67,41 26,21 |
254,55 Mrd. | |
Trimble Inc US8962391004 |
57,5900 19:01 |
57,9800 58,1500 |
-27,30 % -21,63 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,21 19:00 |
1.246,29 1.241,47 |
+96,54 % 611,63 |
1.362,30 509,83 |
155,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,84 19:01 |
335,00 335,44 |
+70,00 % 134,58 |
346,32 120,97 |
188,60 Mrd. | |
Tractor Supply Company US8923561067 |
272,9800 19:01 |
278,5000 278,8200 |
+44,43 % 83,98 |
289,9800 170,5300 |
181,46 Mrd. | |
TJX Companies Inc US8725401090 |
112,30 19:01 |
113,82 113,97 |
+66,59 % 44,89 |
115,02 54,99 |
337,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,62 19:01 |
551,69 555,06 |
+4,20 % 21,83 |
667,24 431,41 |
611,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
223,64 19:01 |
220,57 220,80 |
+43,00 % 67,25 |
230,89 145,48 |
179,33 Mrd. | |
Textron Inc US8832031012 |
93,50 19:01 |
91,51 92,07 |
+41,07 % 27,22 |
96,98 57,93 |
68,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
206,3800 19:01 |
204,8300 204,2600 |
+10,89 % 20,26 |
206,6200 140,5000 |
687,91 Mrd. | |
Tesla Inc US88160R1014 |
256,7700 19:00 |
251,0900 248,5000 |
+19,57 % 42,03 |
409,9700 108,1000 |
17933,65 Mrd. | |
Teradyne Inc US8807701029 |
150,5000 19:01 |
151,8300 152,3500 |
+25,53 % 30,61 |
168,5600 71,3700 |
141,98 Mrd. |