S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,04 16:05 |
72,11 73,53 |
+50,88 % 24,63 |
81,39 20,46 |
798,96 Mrd. | |
Tyson Foods US9024941034 |
56,94 16:06 |
57,13 56,88 |
-21,52 % -15,61 |
99,09 45,17 |
128,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
519,06 16:00 |
515,46 514,31 |
+8,76 % 41,80 |
552,14 287,93 |
68,00 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,42 16:06 |
40,40 40,39 |
-27,30 % -15,18 |
67,41 26,21 |
254,78 Mrd. | |
Trimble Inc US8962391004 |
57,0893 16:06 |
56,5100 56,2500 |
-32,08 % -26,96 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,13 16:05 |
1.261,97 1.255,64 |
+92,02 % 601,47 |
1.362,30 509,83 |
154,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,57 16:06 |
344,56 344,56 |
+79,27 % 152,80 |
345,38 120,97 |
187,88 Mrd. | |
Tractor Supply Company US8923561067 |
265,1200 16:06 |
264,2000 262,8200 |
+41,94 % 78,34 |
289,9800 170,5300 |
181,30 Mrd. | |
TJX Companies Inc US8725401090 |
114,07 16:06 |
114,31 113,94 |
+67,21 % 45,85 |
113,94 54,99 |
337,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
547,41 16:06 |
542,69 542,69 |
+6,36 % 32,72 |
667,24 431,41 |
612,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,41 16:05 |
209,63 208,95 |
+36,55 % 56,32 |
230,89 145,48 |
179,19 Mrd. | |
Textron Inc US8832031012 |
89,09 16:06 |
88,88 88,22 |
+31,17 % 21,17 |
96,98 57,93 |
68,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,3100 16:05 |
202,1200 199,9900 |
+5,93 % 11,39 |
203,6200 140,5000 |
687,90 Mrd. | |
Tesla Inc US88160R1014 |
246,3600 16:05 |
235,8000 241,0300 |
+7,78 % 17,79 |
409,9700 108,1000 |
17866,32 Mrd. | |
Teradyne Inc US8807701029 |
157,9200 16:06 |
155,9800 154,8000 |
+24,27 % 30,84 |
168,5600 71,3700 |
141,36 Mrd. |