S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-7,64 % -5,68 |
73,41 68,56 |
27,88 Mio. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
+2,35 % 1,39 |
60,73 59,09 |
1,86 Mio. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
-0,17 % -0,89 |
531,57 525,82 |
259,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+1,56 % 0,66 |
43,28 41,64 |
8,81 Mio. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
-0,78 % -0,46 |
59,0000 58,0900 |
852,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
-3,05 % -39,03 |
1.268,53 1.238,92 |
207,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 17.07.24 |
344,13 346,32 |
-3,14 % -10,88 |
345,72 334,78 |
1,20 Mio. | |
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
-1,54 % -4,35 |
283,2100 278,5750 |
966,22 Tsd. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
-0,91 % -1,05 |
115,15 113,88 |
5,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,06 17.07.24 |
553,00 555,42 |
-0,06 % -0,36 |
559,96 550,85 |
1,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+1,38 % 3,01 |
221,90 218,49 |
1,30 Mio. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
-2,07 % -1,95 |
94,10 91,98 |
1,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
-1,14 % -2,36 |
210,8400 204,0300 |
7,79 Mio. | |
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
-3,14 % -8,06 |
258,4700 246,1820 |
115,58 Mio. | |
Teradyne Inc US8807701029 |
152,3500 17.07.24 |
158,6500 163,0000 |
-6,53 % -10,65 |
159,6800 152,1600 |
3,14 Mio. |