S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
+2,19 % 1,38 |
65,18 63,66 |
18,20 Mio. | |
Tyson Foods US9024941034 |
60,90 22:10 |
60,85 60,91 |
-0,02 % -0,01 |
61,41 60,32 |
2,04 Mio. | |
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
-1,12 % -6,44 |
574,79 565,01 |
342,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,69 22:10 |
45,00 44,94 |
-0,56 % -0,25 |
45,31 44,67 |
8,42 Mio. | |
Trimble Inc US8962391004 |
54,5400 22:00 |
54,9100 54,2000 |
+0,63 % 0,34 |
55,4450 54,4200 |
2,28 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 22:10 |
1.285,52 1.264,16 |
+2,38 % 30,06 |
1.302,45 1.273,81 |
271,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 22:10 |
341,01 328,83 |
+1,66 % 5,45 |
351,41 332,35 |
2,50 Mio. | |
Tractor Supply Company US8923561067 |
263,3200 22:00 |
262,4900 261,7400 |
+0,60 % 1,58 |
266,4500 260,1530 |
572,62 Tsd. | |
TJX Companies Inc US8725401090 |
113,02 22:10 |
113,70 113,24 |
-0,19 % -0,22 |
113,83 112,94 |
4,36 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 22:10 |
614,23 615,06 |
-0,28 % -1,72 |
620,63 609,29 |
1,70 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,44 22:10 |
220,00 220,42 |
-1,81 % -3,98 |
220,90 216,34 |
1,43 Mio. | |
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+0,91 % 0,84 |
93,98 92,03 |
818,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+1,40 % 2,82 |
204,4600 199,4900 |
7,46 Mio. | |
Tesla Inc US88160R1014 |
232,0700 22:15 |
227,9000 222,6200 |
+4,24 % 9,45 |
234,6800 226,7875 |
67,34 Mio. | |
Teradyne Inc US8807701029 |
131,1600 22:00 |
126,7500 121,3400 |
+8,09 % 9,82 |
131,5800 125,9300 |
4,44 Mio. |