S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
-1,50 % -1,10 |
73,80 72,11 |
14,68 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+0,77 % 0,44 |
57,58 56,83 |
1,01 Mio. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+1,71 % 8,77 |
525,56 514,50 |
265,33 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+0,30 % 0,12 |
40,82 40,13 |
5,14 Mio. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+1,96 % 1,10 |
57,8200 56,2200 |
971,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-1,06 % -13,33 |
1.261,97 1.237,08 |
409,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
-0,22 % -0,75 |
346,08 342,33 |
1,14 Mio. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+3,14 % 8,25 |
272,2400 264,0900 |
948,64 Tsd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+0,32 % 0,36 |
115,35 114,02 |
3,87 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+1,00 % 5,40 |
551,66 540,86 |
945,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+1,27 % 2,65 |
212,82 209,48 |
1,33 Mio. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+0,65 % 0,57 |
89,53 88,50 |
929,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+0,94 % 1,88 |
205,2900 201,3100 |
3,68 Mio. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+2,99 % 7,20 |
251,8400 233,0912 |
155,96 Mio. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+0,99 % 1,53 |
158,8600 154,5600 |
1,91 Mio. |