S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,81 17:12 |
66,00 66,14 |
-0,50 % -0,33 |
66,44 64,40 |
5,09 Mio. | |
Tyson Foods US9024941034 |
60,49 17:13 |
59,54 59,38 |
+1,87 % 1,11 |
61,05 59,47 |
261,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,86 17:13 |
528,06 515,80 |
+9,71 % 50,06 |
566,63 526,79 |
159,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,23 17:13 |
43,61 43,61 |
+1,42 % 0,62 |
44,71 43,47 |
1,90 Mio. | |
Trimble Inc US8962391004 |
55,7100 17:12 |
55,7000 55,7000 |
+0,02 % 0,01 |
55,8800 55,2100 |
462,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,71 17:13 |
1.250,42 1.245,48 |
+0,50 % 6,23 |
1.262,92 1.243,72 |
38,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,22 17:13 |
332,79 332,84 |
-2,29 % -7,62 |
332,79 321,01 |
759,31 Tsd. | |
Tractor Supply Company US8923561067 |
261,1792 17:12 |
256,5000 262,5200 |
-0,51 % -1,34 |
267,6750 252,6702 |
905,91 Tsd. | |
TJX Companies Inc US8725401090 |
111,93 17:12 |
111,63 111,25 |
+0,61 % 0,68 |
112,23 111,19 |
700,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,98 17:13 |
576,14 574,73 |
+3,87 % 22,25 |
598,44 572,13 |
1,53 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,85 17:13 |
208,26 207,73 |
+1,50 % 3,12 |
211,08 207,73 |
200,30 Tsd. | |
Textron Inc US8832031012 |
90,97 17:13 |
90,08 90,12 |
+0,94 % 0,85 |
91,54 90,08 |
176,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8050 17:13 |
198,2800 198,2800 |
+0,26 % 0,53 |
198,9800 194,1200 |
4,08 Mio. | |
Tesla Inc US88160R1014 |
223,9301 17:13 |
216,8000 215,9900 |
+3,68 % 7,94 |
224,9900 216,2310 |
51,23 Mio. | |
Teradyne Inc US8807701029 |
125,8000 17:12 |
128,4420 143,5400 |
-12,36 % -17,74 |
129,0000 120,3500 |
2,51 Mio. |