S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,44 21:39 |
68,05 67,73 |
-0,44 % -0,30 |
69,10 67,41 |
6,93 Mio. | |
Tyson Foods US9024941034 |
59,33 21:40 |
59,51 59,51 |
-0,30 % -0,18 |
59,56 58,89 |
443,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,86 21:40 |
529,19 529,09 |
+0,14 % 0,77 |
533,46 527,37 |
96,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:40 |
43,75 43,78 |
+0,90 % 0,40 |
44,38 43,54 |
4,60 Mio. | |
Trimble Inc US8962391004 |
57,2500 21:40 |
57,1600 57,3000 |
-0,09 % -0,05 |
57,5100 56,9600 |
391,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
+2,62 % 32,87 |
1.296,38 1.259,04 |
145,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 21:38 |
338,24 337,10 |
+2,18 % 7,35 |
345,44 336,34 |
668,35 Tsd. | |
Tractor Supply Company US8923561067 |
269,4500 21:39 |
271,8100 271,0800 |
-0,60 % -1,63 |
272,1550 268,5000 |
580,68 Tsd. | |
TJX Companies Inc US8725401090 |
113,70 21:39 |
113,31 113,21 |
+0,43 % 0,49 |
113,99 113,10 |
1,99 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,10 21:38 |
570,97 546,42 |
+1,04 % 5,68 |
572,24 551,31 |
1,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,16 21:39 |
205,54 205,42 |
+1,33 % 2,74 |
208,29 205,24 |
729,59 Tsd. | |
Textron Inc US8832031012 |
92,41 21:40 |
91,82 91,82 |
+0,64 % 0,59 |
92,70 91,72 |
499,51 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,2200 21:40 |
200,5900 205,8800 |
-3,23 % -6,66 |
202,9800 197,4400 |
3,83 Mio. | |
Tesla Inc US88160R1014 |
248,2050 21:39 |
253,6000 251,5100 |
-1,31 % -3,31 |
255,7594 245,6300 |
82,16 Mio. | |
Teradyne Inc US8807701029 |
152,9950 21:39 |
151,8400 154,4600 |
-0,95 % -1,47 |
154,1400 151,5650 |
655,44 Tsd. |