S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,78 21:17 |
40,68 40,60 |
+0,43 % 0,18 |
40,86 40,42 |
1,73 Mio. | |
Uber Technologies Inc US90353T1007 |
70,90 21:17 |
70,99 71,30 |
-0,56 % -0,40 |
71,42 70,39 |
4,45 Mio. | |
Tyson Foods US9024941034 |
55,95 21:17 |
56,33 56,60 |
-1,15 % -0,65 |
56,40 55,67 |
721,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,12 21:10 |
509,03 508,56 |
+0,50 % 2,56 |
512,12 506,95 |
76,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,14 21:18 |
38,93 38,87 |
-1,89 % -0,74 |
38,97 38,09 |
2,77 Mio. | |
Trimble Inc US8962391004 |
55,9300 21:17 |
55,5500 55,5100 |
+0,76 % 0,42 |
56,1600 55,2200 |
361,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,53 21:15 |
1.280,57 1.283,50 |
-1,01 % -12,97 |
1.280,57 1.261,52 |
75,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,25 21:18 |
331,29 331,29 |
+0,29 % 0,96 |
332,40 326,05 |
609,49 Tsd. | |
Tractor Supply Company US8923561067 |
262,4950 21:17 |
261,8500 261,6500 |
+0,32 % 0,85 |
263,2500 260,3100 |
633,82 Tsd. | |
TJX Companies Inc US8725401090 |
111,45 21:18 |
110,41 110,39 |
+0,96 % 1,06 |
111,48 110,41 |
2,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,66 21:17 |
538,65 535,61 |
+0,76 % 4,05 |
540,00 533,85 |
740,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,67 21:18 |
203,17 203,69 |
-0,99 % -2,02 |
203,37 200,40 |
286,18 Tsd. | |
Textron Inc US8832031012 |
84,91 21:16 |
85,81 86,21 |
-1,51 % -1,30 |
85,89 84,51 |
368,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,6700 21:18 |
200,0000 198,9400 |
-0,14 % -0,27 |
200,1500 197,2400 |
1,11 Mio. | |
Tesla Inc US88160R1014 |
250,4000 21:17 |
249,8100 246,3900 |
+1,63 % 4,01 |
252,3700 242,4601 |
133,22 Mio. |