S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,47 17:43 |
68,05 67,73 |
+1,09 % 0,74 |
69,10 67,97 |
3,56 Mio. | |
Tyson Foods US9024941034 |
59,25 17:43 |
59,51 59,51 |
-0,44 % -0,26 |
59,56 58,89 |
197,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,39 17:36 |
529,19 529,09 |
+0,25 % 1,30 |
533,46 529,19 |
36,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,35 17:44 |
43,75 43,78 |
+1,30 % 0,57 |
44,38 43,54 |
1,91 Mio. | |
Trimble Inc US8962391004 |
57,3700 17:43 |
57,1600 57,3000 |
+0,12 % 0,07 |
57,5100 56,9600 |
179,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
65,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,72 17:43 |
338,24 337,10 |
+2,26 % 7,62 |
344,80 336,34 |
340,55 Tsd. | |
Tractor Supply Company US8923561067 |
270,7500 17:43 |
271,8100 271,0800 |
-0,12 % -0,33 |
272,1550 268,5000 |
246,24 Tsd. | |
TJX Companies Inc US8725401090 |
113,57 17:43 |
113,31 113,21 |
+0,32 % 0,36 |
113,99 113,31 |
689,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,92 17:43 |
570,97 546,42 |
+1,74 % 9,50 |
572,24 554,16 |
844,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,98 17:44 |
205,54 205,42 |
+0,76 % 1,56 |
207,41 205,24 |
294,04 Tsd. | |
Textron Inc US8832031012 |
91,98 17:43 |
91,82 91,82 |
+0,17 % 0,16 |
92,70 91,72 |
174,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0200 17:43 |
200,5900 205,8800 |
-3,33 % -6,86 |
202,9800 198,5500 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
249,3900 17:43 |
253,6000 251,5100 |
-0,84 % -2,12 |
255,7594 245,6300 |
48,40 Mio. | |
Teradyne Inc US8807701029 |
153,0999 17:43 |
151,8400 154,4600 |
-0,88 % -1,36 |
154,1400 151,5650 |
309,31 Tsd. |