S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,30 17:58 |
68,05 67,73 |
+0,84 % 0,57 |
69,10 67,97 |
3,72 Mio. | |
Tyson Foods US9024941034 |
59,29 17:57 |
59,51 59,51 |
-0,37 % -0,22 |
59,56 58,89 |
209,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,23 17:57 |
529,19 529,09 |
+0,22 % 1,14 |
533,46 529,19 |
40,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,21 17:58 |
43,75 43,78 |
+0,98 % 0,43 |
44,38 43,54 |
2,19 Mio. | |
Trimble Inc US8962391004 |
57,2800 17:57 |
57,1600 57,3000 |
-0,03 % -0,02 |
57,5100 56,9600 |
187,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,43 17:55 |
1.262,13 1.255,85 |
+2,44 % 30,58 |
1.296,38 1.259,04 |
70,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,02 17:58 |
338,24 337,10 |
+2,35 % 7,92 |
345,03 336,34 |
356,06 Tsd. | |
Tractor Supply Company US8923561067 |
270,5100 17:57 |
271,8100 271,0800 |
-0,21 % -0,57 |
272,1550 268,5000 |
267,76 Tsd. | |
TJX Companies Inc US8725401090 |
113,55 17:57 |
113,31 113,21 |
+0,30 % 0,34 |
113,99 113,31 |
756,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
556,23 17:58 |
570,97 546,42 |
+1,79 % 9,81 |
572,24 554,16 |
885,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,97 17:57 |
205,54 205,42 |
+0,75 % 1,55 |
207,41 205,24 |
317,19 Tsd. | |
Textron Inc US8832031012 |
92,00 17:57 |
91,82 91,82 |
+0,20 % 0,18 |
92,70 91,72 |
202,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8901 17:58 |
200,5900 205,8800 |
-3,40 % -6,99 |
202,9800 198,5500 |
1,89 Mio. | |
Tesla Inc US88160R1014 |
249,2150 17:58 |
253,6000 251,5100 |
-0,91 % -2,30 |
255,7594 245,6300 |
50,96 Mio. | |
Teradyne Inc US8807701029 |
152,9300 17:58 |
151,8400 154,4600 |
-0,99 % -1,53 |
154,1400 151,5650 |
337,36 Tsd. |