S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,94 16:34 |
59,38 61,02 |
-3,41 % -2,08 |
59,38 56,86 |
7,40 Mio. | |
Tyson Foods US9024941034 |
60,83 16:34 |
60,96 60,76 |
+0,12 % 0,07 |
61,57 60,65 |
438,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,19 16:31 |
563,50 569,71 |
-1,32 % -7,52 |
571,50 557,16 |
30,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,50 16:34 |
42,62 43,35 |
-4,28 % -1,86 |
42,70 41,29 |
1,92 Mio. | |
Trimble Inc US8962391004 |
50,3900 16:34 |
51,3900 52,5100 |
-4,04 % -2,12 |
51,4809 50,0250 |
314,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.208,32 16:33 |
1.249,77 1.268,04 |
-4,71 % -59,72 |
1.249,77 1.202,83 |
88,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
320,57 16:34 |
325,18 333,33 |
-3,83 % -12,76 |
325,97 317,77 |
298,63 Tsd. | |
Tractor Supply Company US8923561067 |
249,2400 16:34 |
253,1200 256,2600 |
-2,74 % -7,02 |
253,1900 248,9300 |
184,90 Tsd. | |
TJX Companies Inc US8725401090 |
112,45 16:34 |
113,07 113,66 |
-1,06 % -1,21 |
114,19 112,27 |
605,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,51 16:33 |
621,95 621,77 |
-1,33 % -8,27 |
622,00 613,15 |
324,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,37 16:33 |
213,31 212,05 |
+0,15 % 0,32 |
214,15 210,49 |
291,33 Tsd. | |
Textron Inc US8832031012 |
87,80 16:34 |
89,43 90,60 |
-3,10 % -2,81 |
89,43 87,23 |
170,58 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,4700 16:34 |
187,5100 193,3300 |
-2,51 % -4,86 |
189,6200 186,5100 |
1,54 Mio. | |
Tesla Inc US88160R1014 |
213,2201 16:34 |
214,8800 216,8600 |
-1,68 % -3,64 |
216,1300 210,4450 |
23,34 Mio. | |
Teradyne Inc US8807701029 |
117,2200 16:34 |
119,7500 121,7400 |
-3,71 % -4,52 |
120,0000 115,7150 |
555,42 Tsd. |