S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,49 21:30 |
71,40 71,25 |
+0,33 % 0,24 |
72,28 71,13 |
6,38 Mio. | |
Tyson Foods US9024941034 |
56,13 21:31 |
56,54 56,69 |
-0,99 % -0,56 |
56,54 55,87 |
661,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,47 21:23 |
512,75 511,48 |
-0,98 % -5,01 |
512,75 504,91 |
66,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:30 |
37,94 38,25 |
+1,52 % 0,58 |
39,05 37,85 |
2,78 Mio. | |
Trimble Inc US8962391004 |
55,5200 21:30 |
56,2000 56,2900 |
-1,37 % -0,77 |
56,2000 55,3500 |
374,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,83 21:31 |
1.272,57 1.272,18 |
-0,26 % -3,35 |
1.274,97 1.260,48 |
104,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,07 21:30 |
333,52 333,52 |
+0,46 % 1,55 |
337,12 333,17 |
453,48 Tsd. | |
Tractor Supply Company US8923561067 |
257,5000 21:29 |
260,1600 260,9200 |
-1,31 % -3,42 |
260,6300 256,1950 |
513,19 Tsd. | |
TJX Companies Inc US8725401090 |
112,19 21:30 |
112,29 112,21 |
-0,02 % -0,03 |
112,61 111,76 |
2,32 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
529,48 21:31 |
538,09 536,29 |
-1,27 % -6,82 |
538,33 528,37 |
895,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,72 21:30 |
203,76 204,23 |
-0,25 % -0,51 |
206,20 203,18 |
478,89 Tsd. | |
Textron Inc US8832031012 |
85,44 21:30 |
85,84 85,85 |
-0,48 % -0,41 |
85,99 85,35 |
238,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2350 21:30 |
202,4000 201,4700 |
-0,61 % -1,24 |
202,4000 199,0800 |
1,60 Mio. | |
Tesla Inc US88160R1014 |
262,8100 21:31 |
251,0000 252,9400 |
+3,90 % 9,87 |
265,6100 250,3000 |
146,28 Mio. | |
Teradyne Inc US8807701029 |
153,4400 21:30 |
154,6400 154,1700 |
-0,47 % -0,73 |
156,1100 153,1000 |
619,59 Tsd. |