S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,56 21:34 |
71,40 71,25 |
+0,43 % 0,31 |
72,28 71,13 |
6,44 Mio. | |
Tyson Foods US9024941034 |
56,13 21:34 |
56,54 56,69 |
-1,00 % -0,57 |
56,54 55,87 |
673,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,11 21:32 |
512,75 511,48 |
-1,05 % -5,37 |
512,75 504,91 |
67,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,84 21:34 |
37,94 38,25 |
+1,53 % 0,59 |
39,05 37,85 |
2,82 Mio. | |
Trimble Inc US8962391004 |
55,5300 21:34 |
56,2000 56,2900 |
-1,35 % -0,76 |
56,2000 55,3500 |
379,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,87 21:33 |
1.272,57 1.272,18 |
-0,18 % -2,31 |
1.274,97 1.260,48 |
108,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,03 21:34 |
333,52 333,52 |
+0,45 % 1,51 |
337,12 333,17 |
459,44 Tsd. | |
Tractor Supply Company US8923561067 |
257,4950 21:34 |
260,1600 260,9200 |
-1,31 % -3,43 |
260,6300 256,1950 |
519,93 Tsd. | |
TJX Companies Inc US8725401090 |
112,24 21:33 |
112,29 112,21 |
+0,02 % 0,03 |
112,61 111,76 |
2,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
529,98 21:34 |
538,09 536,29 |
-1,18 % -6,31 |
538,33 528,37 |
951,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,48 21:34 |
203,76 204,23 |
-0,37 % -0,75 |
206,20 203,18 |
486,48 Tsd. | |
Textron Inc US8832031012 |
85,40 21:34 |
85,84 85,85 |
-0,52 % -0,45 |
85,99 85,35 |
241,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2050 21:33 |
202,4000 201,4700 |
-0,63 % -1,27 |
202,4000 199,0800 |
1,61 Mio. | |
Tesla Inc US88160R1014 |
262,1210 21:34 |
251,0000 252,9400 |
+3,63 % 9,18 |
265,6100 250,3000 |
147,02 Mio. | |
Teradyne Inc US8807701029 |
153,3800 21:34 |
154,6400 154,1700 |
-0,51 % -0,79 |
156,1100 153,1000 |
633,15 Tsd. |