S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,71 20:30 |
66,00 66,14 |
+0,86 % 0,57 |
69,37 64,40 |
17,75 Mio. | |
Tyson Foods US9024941034 |
60,11 20:30 |
59,54 59,38 |
+1,23 % 0,73 |
61,05 59,47 |
604,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,25 20:29 |
528,06 515,80 |
+9,59 % 49,45 |
572,80 526,79 |
382,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,16 20:30 |
43,61 43,61 |
+1,26 % 0,55 |
44,78 43,47 |
3,78 Mio. | |
Trimble Inc US8962391004 |
55,1550 20:30 |
55,7000 55,7000 |
-0,98 % -0,55 |
55,8800 54,9700 |
1,25 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.239,89 20:30 |
1.250,42 1.245,48 |
-0,45 % -5,60 |
1.262,92 1.237,87 |
100,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,68 20:30 |
332,79 332,84 |
-2,45 % -8,16 |
332,79 321,01 |
1,48 Mio. | |
Tractor Supply Company US8923561067 |
259,1000 20:30 |
256,5000 262,5200 |
-1,30 % -3,42 |
267,6750 252,6702 |
1,45 Mio. | |
TJX Companies Inc US8725401090 |
111,88 20:30 |
111,63 111,25 |
+0,57 % 0,63 |
112,60 111,19 |
1,64 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
597,53 20:28 |
576,14 574,73 |
+3,97 % 22,80 |
603,82 572,13 |
2,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,95 20:29 |
208,26 207,73 |
+1,07 % 2,22 |
211,93 207,73 |
498,28 Tsd. | |
Textron Inc US8832031012 |
91,81 20:30 |
90,08 90,12 |
+1,88 % 1,69 |
92,30 90,08 |
424,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0650 20:30 |
198,2800 198,2800 |
+0,90 % 1,79 |
201,7300 194,1200 |
6,45 Mio. | |
Tesla Inc US88160R1014 |
224,7200 20:29 |
216,8000 215,9900 |
+4,04 % 8,73 |
226,0000 216,2310 |
79,77 Mio. | |
Teradyne Inc US8807701029 |
126,5600 20:30 |
128,4420 143,5400 |
-11,83 % -16,98 |
129,9705 120,3500 |
4,20 Mio. |