S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,82 20:19 |
66,00 66,14 |
+1,03 % 0,68 |
69,37 64,40 |
17,55 Mio. | |
Tyson Foods US9024941034 |
60,12 20:18 |
59,54 59,38 |
+1,25 % 0,74 |
61,05 59,47 |
584,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,79 20:19 |
528,06 515,80 |
+9,50 % 48,99 |
572,80 526,79 |
374,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,14 20:18 |
43,61 43,61 |
+1,22 % 0,53 |
44,78 43,47 |
3,61 Mio. | |
Trimble Inc US8962391004 |
55,1300 20:18 |
55,7000 55,7000 |
-1,02 % -0,57 |
55,8800 54,9700 |
1,23 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
97,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,78 20:18 |
332,79 332,84 |
-2,42 % -8,07 |
332,79 321,01 |
1,44 Mio. | |
Tractor Supply Company US8923561067 |
259,9600 20:19 |
256,5000 262,5200 |
-0,98 % -2,56 |
267,6750 252,6702 |
1,41 Mio. | |
TJX Companies Inc US8725401090 |
111,99 20:19 |
111,63 111,25 |
+0,66 % 0,74 |
112,60 111,19 |
1,60 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,10 20:18 |
576,14 574,73 |
+4,24 % 24,37 |
603,82 572,13 |
2,42 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,94 20:19 |
208,26 207,73 |
+1,06 % 2,21 |
211,93 207,73 |
485,20 Tsd. | |
Textron Inc US8832031012 |
91,87 20:18 |
90,08 90,12 |
+1,94 % 1,75 |
92,30 90,08 |
410,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3000 20:18 |
198,2800 198,2800 |
+1,02 % 2,02 |
201,7300 194,1200 |
6,25 Mio. | |
Tesla Inc US88160R1014 |
225,2450 20:18 |
216,8000 215,9900 |
+4,28 % 9,26 |
226,0000 216,2310 |
78,73 Mio. | |
Teradyne Inc US8807701029 |
126,6400 20:19 |
128,4420 143,5400 |
-11,77 % -16,90 |
129,9705 120,3500 |
4,15 Mio. |