S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-0,31 % -0,21 |
69,10 67,28 |
9,54 Mio. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
-0,47 % -0,28 |
59,56 58,89 |
818,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
-0,51 % -2,72 |
533,46 526,26 |
200,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+0,85 % 0,37 |
44,38 43,54 |
7,18 Mio. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
-0,33 % -0,19 |
57,5100 56,9600 |
678,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+2,49 % 31,28 |
1.296,38 1.259,04 |
204,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+2,33 % 7,86 |
345,44 336,34 |
1,16 Mio. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-0,27 % -0,72 |
272,1550 268,5000 |
801,63 Tsd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+0,19 % 0,21 |
113,99 113,10 |
3,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
+1,07 % 5,82 |
572,24 550,67 |
2,01 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
+1,51 % 3,11 |
208,82 205,24 |
1,54 Mio. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+0,34 % 0,31 |
92,70 91,72 |
876,85 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-3,69 % -7,59 |
202,9800 197,4400 |
6,08 Mio. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-2,04 % -5,13 |
255,7594 245,6300 |
111,93 Mio. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
-1,42 % -2,19 |
154,1400 151,5650 |
1,31 Mio. |