S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,50 17:16 |
73,55 73,48 |
+0,03 % 0,02 |
74,12 73,24 |
1,94 Mio. | |
|
Tyson Foods US9024941034 |
62,78 17:17 |
63,41 63,31 |
-0,84 % -0,53 |
63,56 62,78 |
999,49 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,43 16:58 |
581,14 581,19 |
-0,48 % -2,76 |
581,37 576,10 |
13,53 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 17:16 |
42,18 42,09 |
+0,05 % 0,02 |
42,55 41,85 |
2,08 Mio. | |
|
Trimble Inc US8962391004 |
56,1900 17:16 |
56,4800 56,4800 |
-0,51 % -0,29 |
56,7400 56,0350 |
162,08 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.313,83 17:16 |
1.316,74 1.313,71 |
+0,01 % 0,12 |
1.320,00 1.302,89 |
23,96 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,60 17:12 |
351,39 351,66 |
-0,02 % -0,06 |
353,70 348,91 |
86,32 Tsd. | |
|
Tractor Supply Company US8923561067 |
267,5300 17:17 |
267,7300 267,6100 |
-0,03 % -0,08 |
267,7300 265,1417 |
84,80 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,19 17:17 |
119,02 120,23 |
-0,03 % -0,04 |
121,06 119,02 |
2,25 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,16 17:16 |
613,17 610,17 |
-0,98 % -6,01 |
613,70 603,54 |
195,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,37 17:17 |
216,87 216,92 |
+0,21 % 0,45 |
218,03 216,18 |
104,37 Tsd. | |
|
Textron Inc US8832031012 |
88,58 17:12 |
88,67 88,64 |
-0,07 % -0,06 |
88,93 88,13 |
67,34 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,9200 17:16 |
208,4600 208,3700 |
+0,26 % 0,55 |
209,6400 207,7100 |
1,68 Mio. | |
|
Tesla Inc US88160R1014 |
218,9700 17:16 |
223,8200 223,2700 |
-1,93 % -4,30 |
224,8000 217,8050 |
29,32 Mio. | |
|
Teradyne Inc US8807701029 |
134,6300 17:14 |
135,8500 135,4100 |
-0,58 % -0,78 |
136,1744 134,0000 |
137,12 Tsd. |