S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,16 17:05 |
72,11 73,53 |
-0,51 % -0,38 |
73,80 72,11 |
5,54 Mio. | |
Tyson Foods US9024941034 |
57,27 17:05 |
57,13 56,88 |
+0,69 % 0,39 |
57,37 56,83 |
115,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,49 17:05 |
515,46 514,31 |
+1,40 % 7,18 |
522,99 514,50 |
35,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,57 17:04 |
40,40 40,39 |
+0,43 % 0,18 |
40,67 40,13 |
985,85 Tsd. | |
Trimble Inc US8962391004 |
57,5200 17:05 |
56,5100 56,2500 |
+2,26 % 1,27 |
57,6000 56,2200 |
137,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,47 17:02 |
1.261,97 1.255,64 |
-0,41 % -5,17 |
1.261,97 1.237,08 |
146,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,16 17:05 |
344,56 344,56 |
+0,17 % 0,60 |
345,94 342,33 |
211,14 Tsd. | |
Tractor Supply Company US8923561067 |
269,6700 17:05 |
264,2000 262,8200 |
+2,61 % 6,85 |
269,6900 264,0900 |
182,59 Tsd. | |
TJX Companies Inc US8725401090 |
114,84 17:06 |
114,31 113,94 |
+0,79 % 0,90 |
114,92 114,02 |
707,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,72 17:05 |
542,69 542,69 |
+1,29 % 7,03 |
550,55 540,86 |
216,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
211,73 17:06 |
209,63 208,95 |
+1,33 % 2,78 |
212,13 209,48 |
166,16 Tsd. | |
Textron Inc US8832031012 |
89,50 17:06 |
88,88 88,22 |
+1,45 % 1,28 |
89,52 88,50 |
158,88 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0350 17:05 |
202,1200 199,9900 |
+2,02 % 4,05 |
204,3300 201,3100 |
634,25 Tsd. | |
Tesla Inc US88160R1014 |
247,3000 17:05 |
235,8000 241,0300 |
+2,60 % 6,27 |
251,1900 233,0912 |
78,20 Mio. | |
Teradyne Inc US8807701029 |
158,5400 17:05 |
155,9800 154,8000 |
+2,42 % 3,74 |
158,6800 154,5600 |
388,83 Tsd. |