S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+5,29 % 3,47 |
69,17 65,95 |
21,78 Mio. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+1,21 % 0,74 |
62,10 60,67 |
2,42 Mio. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+1,94 % 11,04 |
580,41 567,74 |
186,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
+2,36 % 0,97 |
42,25 41,42 |
5,71 Mio. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
+1,88 % 0,95 |
51,7400 50,7600 |
1,29 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+2,42 % 29,09 |
1.243,77 1.214,85 |
211,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+1,28 % 4,15 |
329,42 323,79 |
1,04 Mio. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+3,56 % 8,97 |
261,9600 252,1000 |
723,87 Tsd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+1,84 % 1,99 |
110,03 108,27 |
5,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+2,16 % 12,67 |
601,14 587,50 |
1,12 Mio. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+1,10 % 2,31 |
212,47 209,34 |
1,03 Mio. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+1,58 % 1,32 |
85,18 83,25 |
1,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+5,01 % 9,23 |
194,0100 185,5500 |
6,18 Mio. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
+3,69 % 7,08 |
200,7000 192,0400 |
65,03 Mio. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+7,55 % 8,63 |
123,0800 115,3200 |
2,26 Mio. |