S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,78 16:23 |
68,61 68,54 |
+0,35 % 0,24 |
68,79 68,02 |
1,89 Mio. | |
|
Tyson Foods US9024941034 |
61,06 16:23 |
61,61 61,69 |
-1,02 % -0,63 |
61,63 61,04 |
135,71 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,76 16:22 |
575,99 575,23 |
+0,09 % 0,53 |
578,00 572,70 |
10,38 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,78 16:22 |
41,82 41,56 |
+0,53 % 0,22 |
42,34 41,50 |
2,07 Mio. | |
|
Trimble Inc US8962391004 |
51,9300 16:23 |
51,5300 51,6500 |
+0,54 % 0,28 |
51,9500 51,3000 |
234,33 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.233,00 16:18 |
1.243,88 1.246,10 |
-1,05 % -13,10 |
1.243,88 1.230,22 |
7,51 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,51 16:23 |
332,01 332,68 |
-0,65 % -2,17 |
334,38 327,30 |
79,54 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,9600 16:22 |
260,7300 260,5200 |
+1,32 % 3,44 |
264,9500 259,1700 |
108,88 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,59 16:22 |
111,07 110,70 |
-0,10 % -0,11 |
111,16 110,16 |
368,44 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,43 16:23 |
596,26 596,18 |
-0,29 % -1,75 |
597,86 591,59 |
135,28 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,41 16:22 |
214,12 212,48 |
-0,04 % -0,08 |
214,12 211,95 |
118,88 Tsd. | |
|
Textron Inc US8832031012 |
85,18 16:22 |
85,27 85,13 |
+0,06 % 0,05 |
85,61 84,70 |
82,95 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,6250 16:24 |
192,4500 192,2100 |
+0,22 % 0,42 |
193,6300 190,9700 |
449,57 Tsd. | |
|
Tesla Inc US88160R1014 |
197,2157 16:23 |
199,0200 200,0000 |
-1,39 % -2,78 |
199,2600 194,6700 |
18,28 Mio. | |
|
Teradyne Inc US8807701029 |
122,3000 16:21 |
122,6500 121,7200 |
+0,48 % 0,58 |
123,5000 120,4900 |
93,36 Tsd. |