S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,50 15:31 |
66,10 65,74 |
-0,37 % -0,24 |
66,26 65,42 |
343,58 Tsd. | |
Tyson Foods US9024941034 |
60,38 15:30 |
60,36 60,29 |
+0,14 % 0,09 |
60,38 60,36 |
54,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,95 15:30 |
570,91 564,34 |
+0,99 % 5,61 |
570,91 569,95 |
6,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,29 15:30 |
44,19 44,12 |
+0,39 % 0,17 |
44,64 44,14 |
93,52 Tsd. | |
Trimble Inc US8962391004 |
54,7200 15:31 |
54,9200 54,7000 |
+0,04 % 0,02 |
54,9200 54,7150 |
20,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
+1,01 % 12,44 |
1.240,86 1.240,86 |
2,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,00 15:30 |
326,95 322,22 |
+1,48 % 4,78 |
328,54 323,30 |
28,21 Tsd. | |
Tractor Supply Company US8923561067 |
259,4600 15:30 |
259,4600 257,4400 |
+0,78 % 2,02 |
259,4600 259,4600 |
11,81 Tsd. | |
TJX Companies Inc US8725401090 |
111,87 15:31 |
111,76 111,27 |
+0,54 % 0,60 |
112,11 111,76 |
65,55 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,46 15:30 |
600,85 594,50 |
+1,17 % 6,96 |
601,73 600,54 |
39,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,36 15:31 |
210,70 209,23 |
+0,54 % 1,13 |
210,70 210,36 |
9,03 Tsd. | |
Textron Inc US8832031012 |
92,75 15:30 |
92,12 91,29 |
+1,60 % 1,46 |
92,75 92,12 |
4,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,3600 15:31 |
200,4700 197,1500 |
+1,12 % 2,21 |
200,4700 199,0800 |
64,31 Tsd. | |
Tesla Inc US88160R1014 |
221,0201 15:31 |
221,1900 220,2500 |
+0,35 % 0,77 |
222,2799 219,7400 |
3,95 Mio. | |
Teradyne Inc US8807701029 |
125,3850 15:31 |
125,1600 124,3350 |
+0,84 % 1,05 |
125,7900 124,5100 |
64,71 Tsd. |