S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,97 18:18 |
59,38 61,02 |
-3,37 % -2,06 |
59,58 56,86 |
12,11 Mio. | |
Tyson Foods US9024941034 |
60,76 18:17 |
60,96 60,76 |
+0,00 % 0,00 |
61,57 60,13 |
781,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,89 18:17 |
563,50 569,71 |
+0,03 % 0,18 |
571,50 557,16 |
61,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 18:18 |
42,62 43,35 |
-3,28 % -1,42 |
42,70 41,21 |
3,70 Mio. | |
Trimble Inc US8962391004 |
50,6350 18:17 |
51,3900 52,5100 |
-3,57 % -1,88 |
51,4809 50,0250 |
650,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.209,24 18:15 |
1.249,77 1.268,04 |
-4,64 % -58,80 |
1.249,77 1.202,24 |
141,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,96 18:19 |
325,18 333,33 |
-4,31 % -14,37 |
325,97 317,16 |
594,43 Tsd. | |
Tractor Supply Company US8923561067 |
250,9500 18:18 |
253,1200 256,2600 |
-2,07 % -5,31 |
253,1900 248,3500 |
350,61 Tsd. | |
TJX Companies Inc US8725401090 |
112,15 18:18 |
113,07 113,66 |
-1,33 % -1,51 |
114,19 111,62 |
1,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
612,23 18:18 |
621,95 621,77 |
-1,54 % -9,55 |
622,00 605,47 |
608,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,13 18:19 |
213,31 212,05 |
+0,51 % 1,08 |
214,15 210,49 |
567,25 Tsd. | |
Textron Inc US8832031012 |
87,37 18:17 |
89,43 90,60 |
-3,57 % -3,23 |
89,43 86,67 |
292,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
187,9500 18:18 |
187,5100 193,3300 |
-2,78 % -5,38 |
189,6200 186,5100 |
2,91 Mio. | |
Tesla Inc US88160R1014 |
208,4800 18:19 |
214,8800 216,8600 |
-3,86 % -8,38 |
216,1300 207,2000 |
46,97 Mio. | |
Teradyne Inc US8807701029 |
117,8627 18:18 |
119,7500 121,7400 |
-3,18 % -3,88 |
120,0000 115,7150 |
1,00 Mio. |