S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,21 18:45 |
59,38 61,02 |
-2,97 % -1,81 |
59,58 56,86 |
13,27 Mio. | |
Tyson Foods US9024941034 |
60,92 18:44 |
60,96 60,76 |
+0,26 % 0,16 |
61,57 60,13 |
843,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
80,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 18:45 |
42,62 43,35 |
-3,11 % -1,35 |
42,70 41,21 |
4,03 Mio. | |
Trimble Inc US8962391004 |
50,8400 18:44 |
51,3900 52,5100 |
-3,18 % -1,67 |
51,4809 50,0250 |
715,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.214,20 18:45 |
1.249,77 1.268,04 |
-4,25 % -53,85 |
1.249,77 1.202,24 |
154,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,66 18:45 |
325,18 333,33 |
-4,10 % -13,67 |
325,97 317,16 |
671,93 Tsd. | |
Tractor Supply Company US8923561067 |
252,0850 18:44 |
253,1200 256,2600 |
-1,63 % -4,18 |
253,1900 248,3500 |
367,03 Tsd. | |
TJX Companies Inc US8725401090 |
112,53 18:45 |
113,07 113,66 |
-0,99 % -1,13 |
114,19 111,62 |
1,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,21 18:44 |
621,95 621,77 |
-1,38 % -8,56 |
622,00 605,47 |
656,16 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,39 18:45 |
213,31 212,05 |
+0,63 % 1,34 |
214,15 210,49 |
612,59 Tsd. | |
Textron Inc US8832031012 |
87,41 18:45 |
89,43 90,60 |
-3,53 % -3,20 |
89,43 86,67 |
334,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,4600 18:45 |
187,5100 193,3300 |
-2,52 % -4,87 |
189,6200 186,5100 |
3,10 Mio. | |
Tesla Inc US88160R1014 |
209,9491 18:45 |
214,8800 216,8600 |
-3,19 % -6,91 |
216,1300 207,2000 |
49,76 Mio. | |
Teradyne Inc US8807701029 |
117,7900 18:45 |
119,7500 121,7400 |
-3,24 % -3,95 |
120,0000 115,7150 |
1,10 Mio. |