S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,29 18:21 |
59,38 61,02 |
-2,84 % -1,74 |
59,58 56,86 |
12,22 Mio. | |
Tyson Foods US9024941034 |
60,70 18:20 |
60,96 60,76 |
-0,10 % -0,06 |
61,57 60,13 |
786,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,89 18:19 |
563,50 569,71 |
+0,03 % 0,18 |
571,50 557,16 |
61,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,95 18:20 |
42,62 43,35 |
-3,23 % -1,40 |
42,70 41,21 |
3,72 Mio. | |
Trimble Inc US8962391004 |
50,6500 18:20 |
51,3900 52,5100 |
-3,54 % -1,86 |
51,4809 50,0250 |
657,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,04 18:19 |
1.249,77 1.268,04 |
-4,42 % -56,00 |
1.249,77 1.202,24 |
143,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,97 18:20 |
325,18 333,33 |
-4,01 % -13,36 |
325,97 317,16 |
601,84 Tsd. | |
Tractor Supply Company US8923561067 |
251,4300 18:20 |
253,1200 256,2600 |
-1,88 % -4,83 |
253,1900 248,3500 |
352,10 Tsd. | |
TJX Companies Inc US8725401090 |
112,31 18:20 |
113,07 113,66 |
-1,19 % -1,35 |
114,19 111,62 |
1,35 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,05 18:21 |
621,95 621,77 |
-1,40 % -8,72 |
622,00 605,47 |
612,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,18 18:21 |
213,31 212,05 |
+0,53 % 1,13 |
214,15 210,49 |
570,50 Tsd. | |
Textron Inc US8832031012 |
87,45 18:21 |
89,43 90,60 |
-3,48 % -3,15 |
89,43 86,67 |
296,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,5700 18:21 |
187,5100 193,3300 |
-2,46 % -4,76 |
189,6200 186,5100 |
2,93 Mio. | |
Tesla Inc US88160R1014 |
208,6599 18:21 |
214,8800 216,8600 |
-3,78 % -8,20 |
216,1300 207,2000 |
47,28 Mio. | |
Teradyne Inc US8807701029 |
118,2900 18:20 |
119,7500 121,7400 |
-2,83 % -3,45 |
120,0000 115,7150 |
1,01 Mio. |