S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,07 18:29 |
59,38 61,02 |
-3,20 % -1,95 |
59,58 56,86 |
12,46 Mio. | |
Tyson Foods US9024941034 |
60,76 18:29 |
60,96 60,76 |
+0,00 % 0,00 |
61,57 60,13 |
818,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,54 18:29 |
563,50 569,71 |
-0,03 % -0,17 |
571,50 557,16 |
68,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,99 18:29 |
42,62 43,35 |
-3,14 % -1,36 |
42,70 41,21 |
3,86 Mio. | |
Trimble Inc US8962391004 |
50,6950 18:29 |
51,3900 52,5100 |
-3,46 % -1,82 |
51,4809 50,0250 |
679,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:27 |
1.249,77 1.268,04 |
-4,41 % -55,90 |
1.249,77 1.202,24 |
145,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,53 18:29 |
325,18 333,33 |
-4,14 % -13,80 |
325,97 317,16 |
630,32 Tsd. | |
Tractor Supply Company US8923561067 |
251,6550 18:29 |
253,1200 256,2600 |
-1,80 % -4,61 |
253,1900 248,3500 |
357,28 Tsd. | |
TJX Companies Inc US8725401090 |
112,52 18:29 |
113,07 113,66 |
-1,00 % -1,14 |
114,19 111,62 |
1,45 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,49 18:28 |
621,95 621,77 |
-1,33 % -8,28 |
622,00 605,47 |
622,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,50 18:28 |
213,31 212,05 |
+0,68 % 1,45 |
214,15 210,49 |
584,99 Tsd. | |
Textron Inc US8832031012 |
87,41 18:29 |
89,43 90,60 |
-3,52 % -3,19 |
89,43 86,67 |
303,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,3500 18:29 |
187,5100 193,3300 |
-2,58 % -4,98 |
189,6200 186,5100 |
2,98 Mio. | |
Tesla Inc US88160R1014 |
209,6965 18:28 |
214,8800 216,8600 |
-3,30 % -7,16 |
216,1300 207,2000 |
48,15 Mio. | |
Teradyne Inc US8807701029 |
118,0600 18:29 |
119,7500 121,7400 |
-3,02 % -3,68 |
120,0000 115,7150 |
1,04 Mio. |