S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,94 19:24 |
68,61 68,54 |
+0,58 % 0,40 |
69,11 68,02 |
5,70 Mio. | |
|
Tyson Foods US9024941034 |
60,57 19:24 |
61,61 61,69 |
-1,82 % -1,12 |
61,63 60,46 |
508,50 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,83 19:24 |
575,99 575,23 |
+0,28 % 1,60 |
578,00 570,84 |
82,00 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,20 19:24 |
41,82 41,56 |
-0,87 % -0,36 |
42,34 41,06 |
3,19 Mio. | |
|
Trimble Inc US8962391004 |
52,1450 19:24 |
51,5300 51,6500 |
+0,96 % 0,50 |
52,4500 51,3000 |
966,53 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.231,47 19:21 |
1.243,88 1.246,10 |
-1,17 % -14,63 |
1.243,88 1.226,10 |
63,29 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,14 19:23 |
332,01 332,68 |
+0,14 % 0,46 |
334,38 327,30 |
351,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5700 19:24 |
260,7300 260,5200 |
+0,79 % 2,05 |
265,3300 259,1700 |
361,54 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,19 19:24 |
111,07 110,70 |
+0,44 % 0,49 |
111,55 110,16 |
1,15 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,45 19:24 |
596,26 596,18 |
+0,05 % 0,27 |
598,76 591,59 |
416,85 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
210,29 19:24 |
214,12 212,48 |
-1,03 % -2,19 |
214,12 209,96 |
294,05 Tsd. | |
|
Textron Inc US8832031012 |
84,95 19:23 |
85,27 85,13 |
-0,21 % -0,18 |
85,61 84,70 |
262,04 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
191,5400 19:25 |
192,4500 192,2100 |
-0,35 % -0,67 |
193,6300 190,9700 |
1,14 Mio. | |
|
Tesla Inc US88160R1014 |
197,5800 19:24 |
199,0200 200,0000 |
-1,21 % -2,42 |
199,2600 194,6700 |
43,27 Mio. | |
|
Teradyne Inc US8807701029 |
122,3700 19:24 |
122,6500 121,7200 |
+0,53 % 0,65 |
123,8300 120,4900 |
330,59 Tsd. |