S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,73 16:20 |
59,38 61,02 |
-3,75 % -2,29 |
59,38 56,86 |
6,71 Mio. | |
Tyson Foods US9024941034 |
60,83 16:21 |
60,96 60,76 |
+0,12 % 0,07 |
61,57 60,65 |
382,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,15 16:20 |
563,50 569,71 |
-0,98 % -5,56 |
571,50 557,16 |
28,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,42 16:21 |
42,62 43,35 |
-4,45 % -1,93 |
42,70 41,42 |
1,66 Mio. | |
Trimble Inc US8962391004 |
50,2900 16:20 |
51,3900 52,5100 |
-4,23 % -2,22 |
51,4809 50,0250 |
268,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.209,00 16:20 |
1.249,77 1.268,04 |
-4,66 % -59,04 |
1.249,77 1.202,83 |
78,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,16 16:21 |
325,18 333,33 |
-4,55 % -15,17 |
325,97 317,77 |
257,42 Tsd. | |
Tractor Supply Company US8923561067 |
249,7650 16:20 |
253,1200 256,2600 |
-2,53 % -6,50 |
253,1900 248,9300 |
163,20 Tsd. | |
TJX Companies Inc US8725401090 |
112,69 16:20 |
113,07 113,66 |
-0,85 % -0,97 |
114,19 112,69 |
515,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,99 16:21 |
621,95 621,77 |
-1,25 % -7,78 |
622,00 613,56 |
295,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,57 16:20 |
213,31 212,05 |
+0,25 % 0,52 |
214,15 210,49 |
191,72 Tsd. | |
Textron Inc US8832031012 |
87,59 16:19 |
89,43 90,60 |
-3,32 % -3,01 |
89,43 87,23 |
135,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,4150 16:20 |
187,5100 193,3300 |
-2,54 % -4,92 |
189,6200 186,5100 |
1,39 Mio. | |
Tesla Inc US88160R1014 |
211,4701 16:20 |
214,8800 216,8600 |
-2,49 % -5,39 |
216,1300 210,4450 |
20,41 Mio. | |
Teradyne Inc US8807701029 |
116,7700 16:20 |
119,7500 121,7400 |
-4,08 % -4,97 |
120,0000 115,7150 |
500,78 Tsd. |