S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,11 16:38 |
59,38 61,02 |
-3,13 % -1,91 |
59,38 56,86 |
7,66 Mio. | |
Tyson Foods US9024941034 |
60,82 16:38 |
60,96 60,76 |
+0,10 % 0,06 |
61,57 60,65 |
457,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,39 16:36 |
563,50 569,71 |
-1,11 % -6,32 |
571,50 557,16 |
32,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,55 16:37 |
42,62 43,35 |
-4,16 % -1,81 |
42,70 41,29 |
1,98 Mio. | |
Trimble Inc US8962391004 |
50,4300 16:37 |
51,3900 52,5100 |
-3,96 % -2,08 |
51,4809 50,0250 |
324,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.206,27 16:38 |
1.249,77 1.268,04 |
-4,87 % -61,78 |
1.249,77 1.202,83 |
91,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
320,63 16:38 |
325,18 333,33 |
-3,81 % -12,70 |
325,97 317,77 |
309,45 Tsd. | |
Tractor Supply Company US8923561067 |
249,6750 16:38 |
253,1200 256,2600 |
-2,57 % -6,59 |
253,1900 248,9300 |
190,07 Tsd. | |
TJX Companies Inc US8725401090 |
112,41 16:37 |
113,07 113,66 |
-1,10 % -1,25 |
114,19 112,27 |
622,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,36 16:38 |
621,95 621,77 |
-1,51 % -9,41 |
622,00 612,22 |
334,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,49 16:38 |
213,31 212,05 |
+0,21 % 0,44 |
214,15 210,49 |
297,90 Tsd. | |
Textron Inc US8832031012 |
87,73 16:38 |
89,43 90,60 |
-3,17 % -2,88 |
89,43 87,23 |
174,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,1250 16:39 |
187,5100 193,3300 |
-2,69 % -5,21 |
189,6200 186,5100 |
1,58 Mio. | |
Tesla Inc US88160R1014 |
211,7701 16:38 |
214,8800 216,8600 |
-2,35 % -5,09 |
216,1300 210,4450 |
24,39 Mio. | |
Teradyne Inc US8807701029 |
117,0400 16:39 |
119,7500 121,7400 |
-3,86 % -4,70 |
120,0000 115,7150 |
572,39 Tsd. |