S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,07 16:40 |
59,38 61,02 |
-3,20 % -1,95 |
59,38 56,86 |
7,74 Mio. | |
Tyson Foods US9024941034 |
60,85 16:40 |
60,96 60,76 |
+0,15 % 0,09 |
61,57 60,65 |
461,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,24 16:39 |
563,50 569,71 |
-0,96 % -5,47 |
571,50 557,16 |
33,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,59 16:41 |
42,62 43,35 |
-4,06 % -1,76 |
42,70 41,29 |
2,06 Mio. | |
Trimble Inc US8962391004 |
50,4300 16:40 |
51,3900 52,5100 |
-3,96 % -2,08 |
51,4809 50,0250 |
336,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.204,28 16:40 |
1.249,77 1.268,04 |
-5,03 % -63,76 |
1.249,77 1.202,83 |
93,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
320,87 16:40 |
325,18 333,33 |
-3,74 % -12,46 |
325,97 317,77 |
312,90 Tsd. | |
Tractor Supply Company US8923561067 |
249,7350 16:40 |
253,1200 256,2600 |
-2,55 % -6,53 |
253,1900 248,9300 |
195,62 Tsd. | |
TJX Companies Inc US8725401090 |
112,47 16:40 |
113,07 113,66 |
-1,05 % -1,19 |
114,19 112,27 |
637,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,84 16:41 |
621,95 621,77 |
-1,60 % -9,93 |
622,00 611,57 |
352,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,72 16:41 |
213,31 212,05 |
+0,32 % 0,67 |
214,15 210,49 |
303,44 Tsd. | |
Textron Inc US8832031012 |
87,73 16:38 |
89,43 90,60 |
-3,17 % -2,88 |
89,43 87,23 |
174,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,1450 16:40 |
187,5100 193,3300 |
-2,68 % -5,19 |
189,6200 186,5100 |
1,60 Mio. | |
Tesla Inc US88160R1014 |
211,1200 16:40 |
214,8800 216,8600 |
-2,65 % -5,74 |
216,1300 210,4450 |
24,75 Mio. | |
Teradyne Inc US8807701029 |
117,0795 16:40 |
119,7500 121,7400 |
-3,83 % -4,66 |
120,0000 115,7150 |
580,23 Tsd. |