S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,20 19:24 |
67,27 67,52 |
-1,95 % -1,32 |
67,79 65,86 |
6,05 Mio. | |
Tyson Foods US9024941034 |
59,23 19:23 |
59,23 59,23 |
+0,00 % 0,00 |
59,42 58,66 |
344,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,12 19:23 |
525,45 526,37 |
-1,19 % -6,25 |
525,57 519,60 |
90,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,11 19:24 |
43,88 44,15 |
-0,10 % -0,05 |
44,32 43,54 |
2,61 Mio. | |
Trimble Inc US8962391004 |
56,7000 19:22 |
57,1100 57,1100 |
-0,72 % -0,41 |
57,4900 56,6800 |
448,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
-1,81 % -23,28 |
1.274,93 1.258,60 |
56,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,14 19:23 |
340,76 344,96 |
-2,56 % -8,82 |
343,79 335,50 |
605,98 Tsd. | |
Tractor Supply Company US8923561067 |
264,6800 19:24 |
269,4400 270,3600 |
-2,10 % -5,68 |
270,1300 263,1600 |
578,16 Tsd. | |
TJX Companies Inc US8725401090 |
112,01 19:24 |
113,06 113,42 |
-1,24 % -1,41 |
113,14 111,42 |
1,77 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,76 19:23 |
552,92 552,24 |
+3,17 % 17,52 |
571,04 552,65 |
1,57 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,09 19:23 |
209,32 208,53 |
-0,21 % -0,44 |
209,88 205,94 |
435,77 Tsd. | |
Textron Inc US8832031012 |
90,78 19:23 |
91,85 92,13 |
-1,47 % -1,35 |
92,08 90,58 |
377,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6300 19:23 |
206,3600 198,2900 |
+0,68 % 1,34 |
206,5450 197,6600 |
4,57 Mio. | |
Tesla Inc US88160R1014 |
221,4000 19:22 |
225,4200 246,3800 |
-10,14 % -24,98 |
225,9900 214,7100 |
119,83 Mio. | |
Teradyne Inc US8807701029 |
147,2250 19:22 |
149,6200 152,2700 |
-3,31 % -5,05 |
150,7000 146,4300 |
1,03 Mio. |