S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,17 19:01 |
67,27 67,52 |
-2,01 % -1,36 |
67,79 65,86 |
5,60 Mio. | |
Tyson Foods US9024941034 |
59,27 19:02 |
59,23 59,23 |
+0,07 % 0,04 |
59,42 58,66 |
329,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
519,83 19:02 |
525,45 526,37 |
-1,24 % -6,54 |
525,57 519,73 |
75,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,16 19:02 |
43,88 44,15 |
+0,02 % 0,01 |
44,32 43,54 |
2,32 Mio. | |
Trimble Inc US8962391004 |
56,7400 19:02 |
57,1100 57,1100 |
-0,65 % -0,37 |
57,4900 56,7100 |
383,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
51,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,50 19:01 |
340,76 344,96 |
-2,74 % -9,46 |
343,79 335,50 |
568,23 Tsd. | |
Tractor Supply Company US8923561067 |
264,4350 19:01 |
269,4400 270,3600 |
-2,19 % -5,93 |
270,1300 263,1600 |
548,72 Tsd. | |
TJX Companies Inc US8725401090 |
111,97 19:01 |
113,06 113,42 |
-1,28 % -1,46 |
113,14 111,42 |
1,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,89 19:02 |
552,92 552,24 |
+3,20 % 17,65 |
571,04 552,65 |
1,50 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,88 19:01 |
209,32 208,53 |
-0,31 % -0,65 |
209,88 205,94 |
414,09 Tsd. | |
Textron Inc US8832031012 |
90,73 19:02 |
91,85 92,13 |
-1,52 % -1,40 |
92,08 90,58 |
343,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,5790 19:01 |
206,3600 198,2900 |
+0,65 % 1,29 |
206,5450 197,6600 |
4,41 Mio. | |
Tesla Inc US88160R1014 |
220,5600 19:01 |
225,4200 246,3800 |
-10,48 % -25,82 |
225,9900 214,7100 |
114,56 Mio. | |
Teradyne Inc US8807701029 |
146,6000 19:01 |
149,6200 152,2700 |
-3,72 % -5,67 |
150,7000 146,5200 |
981,91 Tsd. |