S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,51 19:00 |
40,68 40,60 |
-0,23 % -0,10 |
40,86 40,42 |
1,37 Mio. | |
Uber Technologies Inc US90353T1007 |
70,75 19:00 |
70,99 71,30 |
-0,78 % -0,55 |
71,42 70,39 |
3,31 Mio. | |
Tyson Foods US9024941034 |
56,03 18:59 |
56,33 56,60 |
-1,01 % -0,57 |
56,40 55,67 |
490,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,75 18:59 |
509,03 508,56 |
+0,04 % 0,19 |
511,52 506,95 |
46,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,18 19:01 |
38,93 38,87 |
-1,79 % -0,70 |
38,97 38,15 |
1,96 Mio. | |
Trimble Inc US8962391004 |
56,0900 19:01 |
55,5500 55,5100 |
+1,04 % 0,58 |
56,1000 55,2200 |
247,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,81 18:52 |
1.280,57 1.283,50 |
-1,30 % -16,69 |
1.280,57 1.261,52 |
42,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,51 19:01 |
331,29 331,29 |
+0,06 % 0,22 |
332,00 326,05 |
458,32 Tsd. | |
Tractor Supply Company US8923561067 |
262,0200 19:01 |
261,8500 261,6500 |
+0,14 % 0,37 |
262,6000 260,3100 |
417,60 Tsd. | |
TJX Companies Inc US8725401090 |
111,06 19:01 |
110,41 110,39 |
+0,61 % 0,67 |
111,20 110,41 |
1,29 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
538,63 19:01 |
538,65 535,61 |
+0,56 % 3,02 |
539,62 533,85 |
490,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,21 18:59 |
203,17 203,69 |
-1,22 % -2,48 |
203,37 200,40 |
173,37 Tsd. | |
Textron Inc US8832031012 |
84,88 19:00 |
85,81 86,21 |
-1,54 % -1,33 |
85,89 84,51 |
264,10 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8800 19:00 |
200,0000 198,9400 |
-0,03 % -0,06 |
200,1500 197,2400 |
848,41 Tsd. | |
Tesla Inc US88160R1014 |
246,1000 19:00 |
249,8100 246,3900 |
-0,12 % -0,29 |
252,3700 242,4601 |
98,79 Mio. |