S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,62 19:13 |
40,68 40,60 |
+0,05 % 0,02 |
40,86 40,42 |
1,48 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,70 19:13 |
70,99 71,30 |
-0,84 % -0,60 |
71,42 70,39 |
3,44 Mio. | |
|
Tyson Foods US9024941034 |
56,03 19:12 |
56,33 56,60 |
-1,02 % -0,58 |
56,40 55,67 |
505,40 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
509,32 19:12 |
509,03 508,56 |
+0,15 % 0,76 |
511,52 506,95 |
48,63 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,16 19:14 |
38,93 38,87 |
-1,84 % -0,72 |
38,97 38,15 |
2,03 Mio. | |
|
Trimble Inc US8962391004 |
56,0400 19:13 |
55,5500 55,5100 |
+0,95 % 0,53 |
56,1000 55,2200 |
266,09 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.270,52 19:13 |
1.280,57 1.283,50 |
-1,01 % -12,98 |
1.280,57 1.261,52 |
45,11 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,01 19:13 |
331,29 331,29 |
-0,08 % -0,28 |
332,00 326,05 |
471,25 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,1100 19:13 |
261,8500 261,6500 |
+0,18 % 0,46 |
262,6000 260,3100 |
456,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,06 19:13 |
110,41 110,39 |
+0,61 % 0,67 |
111,20 110,41 |
1,35 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,13 19:13 |
538,65 535,61 |
+0,47 % 2,52 |
539,62 533,85 |
515,54 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
201,06 19:13 |
203,17 203,69 |
-1,29 % -2,64 |
203,37 200,40 |
183,42 Tsd. | |
|
Textron Inc US8832031012 |
84,80 19:12 |
85,81 86,21 |
-1,64 % -1,41 |
85,89 84,51 |
270,71 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8750 19:13 |
200,0000 198,9400 |
-0,03 % -0,07 |
200,1500 197,2400 |
873,27 Tsd. | |
|
Tesla Inc US88160R1014 |
244,8800 19:14 |
249,8100 246,3900 |
-0,61 % -1,51 |
252,3700 242,4601 |
102,26 Mio. |