S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,67 20:36 |
66,00 66,14 |
+0,79 % 0,53 |
69,37 64,40 |
17,84 Mio. | |
|
Tyson Foods US9024941034 |
60,13 20:36 |
59,54 59,38 |
+1,27 % 0,75 |
61,05 59,47 |
619,41 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
566,00 20:36 |
528,06 515,80 |
+9,73 % 50,20 |
572,80 526,79 |
385,27 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,20 20:36 |
43,61 43,61 |
+1,34 % 0,59 |
44,78 43,47 |
3,86 Mio. | |
|
Trimble Inc US8962391004 |
55,1850 20:36 |
55,7000 55,7000 |
-0,92 % -0,52 |
55,8800 54,9700 |
1,26 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,83 20:34 |
1.250,42 1.245,48 |
-0,37 % -4,66 |
1.262,92 1.237,87 |
100,94 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,09 20:36 |
332,79 332,84 |
-2,63 % -8,75 |
332,79 321,01 |
1,49 Mio. | |
|
Tractor Supply Company US8923561067 |
259,7500 20:36 |
256,5000 262,5200 |
-1,06 % -2,77 |
267,6750 252,6702 |
1,47 Mio. | |
|
TJX Companies Inc US8725401090 |
111,86 20:36 |
111,63 111,25 |
+0,55 % 0,61 |
112,60 111,19 |
1,66 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,12 20:35 |
576,14 574,73 |
+4,07 % 23,39 |
603,82 572,13 |
2,51 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
210,19 20:36 |
208,26 207,73 |
+1,18 % 2,46 |
211,93 207,73 |
506,74 Tsd. | |
|
Textron Inc US8832031012 |
91,75 20:36 |
90,08 90,12 |
+1,81 % 1,63 |
92,30 90,08 |
431,04 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5850 20:36 |
198,2800 198,2800 |
+0,66 % 1,31 |
201,7300 194,1200 |
6,52 Mio. | |
|
Tesla Inc US88160R1014 |
225,2600 20:35 |
216,8000 215,9900 |
+4,29 % 9,27 |
226,0000 216,2310 |
80,38 Mio. | |
|
Teradyne Inc US8807701029 |
126,8800 20:36 |
128,4420 143,5400 |
-11,61 % -16,66 |
129,9705 120,3500 |
4,23 Mio. |