S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,27 17:55 |
68,05 67,73 |
+0,80 % 0,54 |
69,10 67,97 |
3,69 Mio. | |
Tyson Foods US9024941034 |
59,25 17:55 |
59,51 59,51 |
-0,44 % -0,26 |
59,56 58,89 |
206,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,21 17:53 |
529,19 529,09 |
+0,21 % 1,12 |
533,46 529,19 |
37,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,18 17:55 |
43,75 43,78 |
+0,91 % 0,40 |
44,38 43,54 |
2,15 Mio. | |
Trimble Inc US8962391004 |
57,2600 17:53 |
57,1600 57,3000 |
-0,07 % -0,04 |
57,5100 56,9600 |
186,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
+2,59 % 32,49 |
1.296,38 1.259,04 |
69,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,57 17:54 |
338,24 337,10 |
+2,22 % 7,47 |
345,00 336,34 |
353,62 Tsd. | |
Tractor Supply Company US8923561067 |
270,3300 17:54 |
271,8100 271,0800 |
-0,28 % -0,75 |
272,1550 268,5000 |
262,64 Tsd. | |
TJX Companies Inc US8725401090 |
113,56 17:54 |
113,31 113,21 |
+0,31 % 0,35 |
113,99 113,31 |
741,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,83 17:55 |
570,97 546,42 |
+1,72 % 9,41 |
572,24 554,16 |
879,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,00 17:54 |
205,54 205,42 |
+0,77 % 1,58 |
207,41 205,24 |
309,87 Tsd. | |
Textron Inc US8832031012 |
91,99 17:54 |
91,82 91,82 |
+0,19 % 0,17 |
92,70 91,72 |
197,39 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0450 17:54 |
200,5900 205,8800 |
-3,32 % -6,84 |
202,9800 198,5500 |
1,87 Mio. | |
Tesla Inc US88160R1014 |
249,2199 17:55 |
253,6000 251,5100 |
-0,91 % -2,29 |
255,7594 245,6300 |
50,42 Mio. | |
Teradyne Inc US8807701029 |
153,0400 17:54 |
151,8400 154,4600 |
-0,92 % -1,42 |
154,1400 151,5650 |
325,83 Tsd. |