S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,43 17:42 |
68,05 67,73 |
+1,03 % 0,70 |
69,10 67,97 |
3,54 Mio. | |
Tyson Foods US9024941034 |
59,23 17:41 |
59,51 59,51 |
-0,47 % -0,28 |
59,56 58,89 |
195,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,39 17:36 |
529,19 529,09 |
+0,25 % 1,30 |
533,46 529,19 |
36,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,36 17:42 |
43,75 43,78 |
+1,32 % 0,58 |
44,38 43,54 |
1,90 Mio. | |
Trimble Inc US8962391004 |
57,3575 17:42 |
57,1600 57,3000 |
+0,10 % 0,06 |
57,5100 56,9600 |
179,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
65,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,00 17:41 |
338,24 337,10 |
+2,05 % 6,90 |
344,80 336,34 |
332,88 Tsd. | |
Tractor Supply Company US8923561067 |
270,7300 17:41 |
271,8100 271,0800 |
-0,13 % -0,35 |
272,1550 268,5000 |
245,85 Tsd. | |
TJX Companies Inc US8725401090 |
113,53 17:41 |
113,31 113,21 |
+0,28 % 0,32 |
113,99 113,31 |
680,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,89 17:42 |
570,97 546,42 |
+1,73 % 9,47 |
572,24 554,16 |
842,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,20 17:42 |
205,54 205,42 |
+0,87 % 1,78 |
207,41 205,24 |
266,81 Tsd. | |
Textron Inc US8832031012 |
91,99 17:41 |
91,82 91,82 |
+0,19 % 0,17 |
92,70 91,72 |
172,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,1300 17:42 |
200,5900 205,8800 |
-3,28 % -6,75 |
202,9800 198,5500 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
248,7127 17:41 |
253,6000 251,5100 |
-1,11 % -2,80 |
255,7594 245,6300 |
48,11 Mio. | |
Teradyne Inc US8807701029 |
153,1700 17:42 |
151,8400 154,4600 |
-0,84 % -1,29 |
154,1400 151,5650 |
307,04 Tsd. |