S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,17 18:23 |
59,38 61,02 |
-3,03 % -1,85 |
59,58 56,86 |
12,28 Mio. | |
Tyson Foods US9024941034 |
60,63 18:23 |
60,96 60,76 |
-0,21 % -0,13 |
61,57 60,13 |
800,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,44 18:23 |
563,50 569,71 |
-0,05 % -0,28 |
571,50 557,16 |
66,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 18:23 |
42,62 43,35 |
-3,25 % -1,41 |
42,70 41,21 |
3,77 Mio. | |
Trimble Inc US8962391004 |
50,6500 18:23 |
51,3900 52,5100 |
-3,54 % -1,86 |
51,4809 50,0250 |
663,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.213,89 18:23 |
1.249,77 1.268,04 |
-4,27 % -54,15 |
1.249,77 1.202,24 |
143,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,48 18:23 |
325,18 333,33 |
-4,16 % -13,85 |
325,97 317,16 |
612,60 Tsd. | |
Tractor Supply Company US8923561067 |
251,4600 18:23 |
253,1200 256,2600 |
-1,87 % -4,80 |
253,1900 248,3500 |
354,45 Tsd. | |
TJX Companies Inc US8725401090 |
112,37 18:23 |
113,07 113,66 |
-1,13 % -1,29 |
114,19 111,62 |
1,37 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
612,94 18:22 |
621,95 621,77 |
-1,42 % -8,84 |
622,00 605,47 |
614,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,22 18:24 |
213,31 212,05 |
+0,55 % 1,17 |
214,15 210,49 |
577,44 Tsd. | |
Textron Inc US8832031012 |
87,34 18:22 |
89,43 90,60 |
-3,60 % -3,26 |
89,43 86,67 |
297,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,2900 18:23 |
187,5100 193,3300 |
-2,61 % -5,04 |
189,6200 186,5100 |
2,94 Mio. | |
Tesla Inc US88160R1014 |
208,8250 18:24 |
214,8800 216,8600 |
-3,71 % -8,04 |
216,1300 207,2000 |
47,66 Mio. | |
Teradyne Inc US8807701029 |
118,0150 18:23 |
119,7500 121,7400 |
-3,06 % -3,73 |
120,0000 115,7150 |
1,02 Mio. |